Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.73	49.83	49.66	49.68	41,886	-0.03(-0.06%)
Dec 30, 2021	49.64	49.76	49.55	49.71	25,868	+0.16(+0.32%)
Dec 29, 2021	49.59	49.64	49.51	49.55	35,650	-0.22(-0.44%)
Dec 28, 2021	49.93	49.93	49.76	49.77	37,934	-0.05(-0.10%)
Dec 27, 2021	49.72	49.85	49.72	49.82	42,139	+0.08(+0.16%)
Dec 23, 2021	49.71	49.76	49.61	49.74	60,423	-0.02(-0.04%)
Dec 22, 2021	49.74	49.76	49.68	49.76	43,019	+0.08(+0.17%)
Dec 21, 2021	49.48	49.69	49.45	49.68	39,067	+0.07(+0.14%)
Dec 20, 2021	49.76	49.76	49.59	49.61	47,505	-0.22(-0.44%)
Dec 17, 2021	49.84	49.87	49.78	49.82	40,313	+0.13(+0.27%)
Dec 16, 2021	49.72	49.85	49.59	49.69	32,661	-0.03(-0.06%)
Dec 15, 2021	49.52	49.72	49.52	49.72	27,309	+0.06(+0.11%)
Dec 14, 2021	49.63	49.74	49.62	49.66	26,042	-0.19(-0.37%)
Dec 13, 2021	49.82	50.01	49.82	49.85	35,153	+0.18(+0.37%)
Dec 10, 2021	49.65	49.83	49.62	49.66	51,252	+0.03(+0.06%)
Dec 09, 2021	49.73	49.77	49.60	49.63	49,260	-0.03(-0.06%)
Dec 08, 2021	49.92	49.92	49.59	49.66	30,011	-0.27(-0.54%)
Dec 07, 2021	49.91	50.06	49.89	49.93	29,079	+0.03(+0.06%)
Dec 06, 2021	50.12	50.12	49.90	49.90	34,504	-0.22(-0.43%)
Dec 03, 2021	49.80	50.19	49.77	50.12	25,272	+0.35(+0.70%)
Dec 02, 2021	49.69	49.77	49.62	49.77	50,639	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.