Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.51	13.53	13.53	13.53	11,850,904	-0.02(-0.16%)
Dec 30, 2009	13.38	13.57	13.32	13.55	10,027,360	+0.09(+0.68%)
Dec 29, 2009	13.46	13.55	13.41	13.46	7,809,326	-0.02(-0.16%)
Dec 28, 2009	13.60	13.60	13.39	13.48	10,340,090	-0.04(-0.26%)
Dec 24, 2009	13.53	13.60	13.48	13.51	4,086,844	+0.02(+0.16%)
Dec 23, 2009	13.63	13.66	13.46	13.49	14,394,905	+0.01(+0.10%)
Dec 22, 2009	13.29	13.57	13.24	13.48	17,269,940	+0.29(+2.23%)
Dec 21, 2009	13.02	13.31	13.02	13.18	14,495,127	+0.25(+1.90%)
Dec 18, 2009	13.05	13.09	12.82	12.94	23,636,916	+0.01(+0.05%)
Dec 17, 2009	13.09	13.11	12.92	12.93	19,786,164	-0.18(-1.39%)
Dec 16, 2009	13.32	13.53	13.09	13.11	28,563,896	-0.09(-0.69%)
Dec 15, 2009	13.20	13.34	12.97	13.20	17,039,564	+0.01(+0.11%)
Dec 14, 2009	13.06	13.27	13.04	13.19	17,887,158	+0.25(+1.95%)
Dec 11, 2009	12.95	13.15	12.85	12.94	21,690,060	+0.18(+1.43%)
Dec 10, 2009	12.83	13.00	12.71	12.76	21,984,960	+0.09(+0.72%)
Dec 09, 2009	12.50	12.66	12.19	12.66	23,164,032	+0.13(+1.06%)
Dec 08, 2009	12.72	12.83	12.43	12.53	18,976,812	-0.35(-2.72%)
Dec 07, 2009	12.90	13.22	12.83	12.88	30,958,648	+0.04(+0.33%)
Dec 04, 2009	12.57	13.02	12.54	12.84	34,592,344	+0.52(+4.21%)
Dec 03, 2009	12.48	12.53	12.25	12.32	26,371,380	-0.16(-1.29%)
Dec 02, 2009	12.06	12.52	12.06	12.48	27,766,544	+0.43(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.