Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.51	14.46	14.46	14.46	9,356,866	-0.17(-1.14%)
Dec 30, 2015	14.60	14.75	14.59	14.62	7,171,379	+0.00(+0.00%)
Dec 29, 2015	14.49	14.67	14.49	14.62	8,906,193	+0.22(+1.54%)
Dec 28, 2015	14.61	14.65	14.30	14.40	8,087,516	-0.28(-1.89%)
Dec 24, 2015	14.69	14.68	14.68	14.68	3,999,590	+0.01(+0.05%)
Dec 23, 2015	14.43	14.69	14.42	14.67	13,162,703	+0.31(+2.15%)
Dec 22, 2015	14.28	14.43	14.25	14.36	10,699,736	+0.10(+0.72%)
Dec 21, 2015	14.28	14.38	14.17	14.26	15,139,205	+0.02(+0.17%)
Dec 18, 2015	14.20	14.35	14.15	14.23	28,815,232	-0.07(-0.50%)
Dec 17, 2015	14.38	14.49	14.29	14.31	16,817,192	-0.34(-2.32%)
Dec 16, 2015	14.22	14.70	14.19	14.65	24,830,938	+0.51(+3.64%)
Dec 15, 2015	14.37	14.44	14.05	14.13	13,797,853	-0.16(-1.11%)
Dec 14, 2015	14.73	14.73	14.20	14.29	20,764,026	-0.48(-3.27%)
Dec 11, 2015	14.83	14.83	14.31	14.77	36,333,188	+0.78(+5.60%)
Dec 10, 2015	14.04	14.23	13.91	13.99	10,238,542	-0.05(-0.34%)
Dec 09, 2015	14.01	14.29	13.99	14.04	12,267,619	-0.06(-0.45%)
Dec 08, 2015	14.10	14.17	13.92	14.10	14,006,146	-0.17(-1.16%)
Dec 07, 2015	14.20	14.32	14.07	14.27	12,254,470	+0.01(+0.06%)
Dec 04, 2015	14.09	14.28	14.00	14.26	17,684,152	+0.16(+1.12%)
Dec 03, 2015	14.90	14.93	14.05	14.10	25,399,672	-0.72(-4.86%)
Dec 02, 2015	14.86	15.03	14.79	14.82	12,169,424	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.