Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.42	57.42	57.42	0	-1.49(-2.54%)
Dec 28, 2017	58.96	59.39	58.58	58.91	155,160	+0.35(+0.60%)
Dec 27, 2017	58.16	58.81	57.78	58.56	178,488	+0.58(+1.00%)
Dec 26, 2017	57.55	58.28	57.13	57.98	142,528	+0.61(+1.07%)
Dec 22, 2017	58.07	58.07	56.83	57.37	185,394	-0.46(-0.80%)
Dec 21, 2017	58.37	58.71	57.56	57.83	197,374	-0.26(-0.45%)
Dec 20, 2017	57.47	58.26	57.25	58.09	287,184	+1.01(+1.77%)
Dec 19, 2017	58.35	58.53	57.02	57.08	289,814	-1.35(-2.30%)
Dec 18, 2017	57.09	58.53	56.66	58.43	371,981	+2.07(+3.67%)
Dec 15, 2017	56.10	57.60	55.69	56.36	858,223	+0.52(+0.94%)
Dec 14, 2017	57.38	57.38	55.59	55.83	319,428	-1.51(-2.63%)
Dec 13, 2017	57.41	58.27	56.62	57.34	301,271	-0.09(-0.16%)
Dec 12, 2017	57.55	57.94	57.22	57.43	207,767	+0.23(+0.39%)
Dec 11, 2017	59.53	59.58	57.01	57.21	387,564	-2.01(-3.39%)
Dec 08, 2017	59.49	59.49	58.89	59.21	257,649	+0.00(+0.00%)
Dec 07, 2017	59.03	60.30	58.81		211,911	+0.00(+0.00%)
Dec 06, 2017	58.34	59.59	57.97	58.99	229,425	+0.62(+1.07%)
Dec 05, 2017	59.28	59.28	58.36	58.36	221,095	-0.98(-1.64%)
Dec 04, 2017	60.12	60.87	59.22	59.34	248,368	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.