Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.59	50.88	50.22	50.85	185,220	+0.54(+1.08%)
Dec 28, 2018	50.47	50.88	50.01	50.31	115,693	+0.04(+0.07%)
Dec 27, 2018	49.03	50.27	48.71	50.27	100,483	+0.48(+0.96%)
Dec 26, 2018	47.87	49.79	47.16	49.79	203,248	+1.99(+4.17%)
Dec 24, 2018	48.21	48.61	47.68	47.80	139,714	-0.85(-1.75%)
Dec 21, 2018	49.64	50.25	48.60	48.65	104,014	-0.85(-1.72%)
Dec 20, 2018	49.67	50.28	49.36	49.51	187,812	-0.53(-1.05%)
Dec 19, 2018	50.53	51.36	49.83	50.03	52,360	-0.57(-1.13%)
Dec 18, 2018	51.03	51.44	50.37	50.61	66,039	-0.14(-0.28%)
Dec 17, 2018	51.20	51.75	50.55	50.75	74,451	-0.69(-1.34%)
Dec 14, 2018	51.66	52.26	51.31	51.44	106,673	-0.67(-1.28%)
Dec 13, 2018	52.82	52.82	51.99	52.11	40,557	-0.56(-1.07%)
Dec 12, 2018	52.84	53.38	52.66	52.67	52,135	+0.42(+0.80%)
Dec 11, 2018	53.08	53.25	52.21	52.25	39,450	-0.22(-0.41%)
Dec 10, 2018	52.51	52.58	51.51	52.47	96,720	-0.13(-0.24%)
Dec 07, 2018	53.50	54.15	52.39	52.59	85,095	-1.00(-1.87%)
Dec 06, 2018	52.66	53.63	52.22	53.60	88,923	-0.09(-0.17%)
Dec 04, 2018	55.73	55.73	53.49	53.69	40,389	-2.06(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.