Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.54	24.55	24.49	24.49	85,963	-0.03(-0.11%)
Dec 30, 2021	24.47	24.52	24.46	24.52	142,669	+0.05(+0.19%)
Dec 29, 2021	24.47	24.48	24.45	24.47	110,892	-0.02(-0.08%)
Dec 28, 2021	24.49	24.53	24.46	24.49	156,708	+0.01(+0.04%)
Dec 27, 2021	24.41	24.50	24.41	24.48	120,999	+0.00(+0.00%)
Dec 23, 2021	24.45	24.62	24.45	24.48	116,727	+0.01(+0.04%)
Dec 22, 2021	24.45	24.48	24.44	24.47	66,230	-0.01(-0.04%)
Dec 21, 2021	24.42	24.48	24.42	24.48	104,068	+0.00(+0.00%)
Dec 20, 2021	24.43	24.51	24.43	24.48	46,176	+0.01(+0.06%)
Dec 17, 2021	24.50	24.53	24.47	24.47	68,180	-0.01(-0.06%)
Dec 16, 2021	24.35	24.50	24.35	24.48	33,340	+0.08(+0.33%)
Dec 15, 2021	24.38	24.42	24.32	24.40	65,229	+0.02(+0.08%)
Dec 14, 2021	24.38	24.40	24.36	24.39	77,194	-0.03(-0.11%)
Dec 13, 2021	24.32	24.45	24.32	24.41	70,610	+0.02(+0.08%)
Dec 10, 2021	24.36	24.57	24.36	24.39	55,830	+0.01(+0.04%)
Dec 09, 2021	24.39	24.40	24.35	24.39	85,545	+0.02(+0.08%)
Dec 08, 2021	24.35	24.38	24.32	24.37	81,329	-0.03(-0.11%)
Dec 07, 2021	24.34	24.40	24.34	24.39	50,316	+0.05(+0.19%)
Dec 06, 2021	24.40	24.42	24.35	24.35	53,974	-0.07(-0.30%)
Dec 03, 2021	24.35	24.47	24.35	24.42	146,661	+0.06(+0.26%)
Dec 02, 2021	24.35	24.38	24.31	24.36	108,979	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.