Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.23	23.23	23.23	8,093	+0.03(+0.11%)
Dec 30, 2020	23.18	23.20	23.15	23.20	8,093	-0.01(-0.03%)
Dec 29, 2020	23.17	23.21	23.17	23.21	3,065	+0.03(+0.14%)
Dec 28, 2020	23.13	23.19	23.08	23.18	2,481	+0.05(+0.21%)
Dec 24, 2020	23.14	23.14	23.12	23.13	946	+0.04(+0.15%)
Dec 23, 2020	23.02	23.14	23.02	23.09	15,508	-0.01(-0.02%)
Dec 22, 2020	23.09	23.11	23.09	23.10	1,672	+0.04(+0.18%)
Dec 21, 2020	23.08	23.15	23.06	23.06	18,833	-0.04(-0.16%)
Dec 18, 2020	23.10	23.17	23.09	23.09	4,848	+0.04(+0.16%)
Dec 17, 2020	23.12	23.12	23.03	23.06	5,427	+0.00(+0.02%)
Dec 16, 2020	23.02	23.05	23.02	23.05	3,648	+0.02(+0.07%)
Dec 15, 2020	23.03	23.16	23.02	23.04	6,896	+0.02(+0.07%)
Dec 14, 2020	23.00	23.02	23.00	23.02	1,167	-0.05(-0.20%)
Dec 11, 2020	23.08	23.09	23.04	23.07	9,499	+0.07(+0.28%)
Dec 10, 2020	22.95	23.00	22.95	23.00	2,029	+0.04(+0.19%)
Dec 09, 2020	22.96	22.96	22.95	22.96	482	-0.11(-0.49%)
Dec 08, 2020	23.07	23.09	23.06	23.07	2,991	+0.00(+0.00%)
Dec 07, 2020	23.05	23.07	23.04	23.07	10,939	+0.06(+0.24%)
Dec 04, 2020	23.03	23.05	22.99	23.01	20,802	-0.07(-0.30%)
Dec 03, 2020	23.04	23.08	23.04	23.08	2,924	+0.09(+0.37%)
Dec 02, 2020	22.97	23.20	22.87	23.00	49,850	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.