Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.52	22.52	22.52	22.52	108	+0.04(+0.16%)
Dec 28, 2018	22.49	22.49	22.48	22.48	108	+0.00(+0.00%)
Dec 27, 2018	22.48	22.48	22.48	22.48	0	-0.02(-0.08%)
Dec 26, 2018	22.50	22.50	22.50	22.50	0	+0.15(+0.68%)
Dec 24, 2018	22.35	22.35	22.35	22.35	0	-0.07(-0.33%)
Dec 21, 2018	22.42	22.42	22.42	22.42	0	-0.05(-0.24%)
Dec 20, 2018	22.52	22.52	22.47	22.47	111	-0.05(-0.22%)
Dec 19, 2018	22.52	22.52	22.52	22.52	0	-0.10(-0.46%)
Dec 18, 2018	22.63	22.63	22.63	22.63	0	-0.02(-0.07%)
Dec 17, 2018	22.64	22.64	22.64	22.64	0	-0.03(-0.13%)
Dec 14, 2018	22.68	22.68	22.67	22.67	109	-0.02(-0.09%)
Dec 13, 2018	22.69	22.69	22.69	22.69	0	+0.04(+0.16%)
Dec 12, 2018	22.66	22.66	22.66	22.66	0	+0.03(+0.12%)
Dec 11, 2018	22.63	22.63	22.63	22.63	0	+0.00(+0.00%)
Dec 10, 2018	22.63	22.63	22.63	22.63	0	+0.03(+0.12%)
Dec 07, 2018		22.60	22.60	22.60	0	+0.00(+0.00%)
Dec 06, 2018		22.60	22.60	22.60	0	+0.00(+0.00%)
Dec 04, 2018		22.60	22.60	22.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.