US Consumer Goods Ishares ETF (NY: IYK )

184.80 USD +1.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 64.56 64.73 64.53 64.55 55,362 -0.02(-0.03%)
Dec 30, 2010 64.50 64.70 64.47 64.57 26,979 -0.01(-0.02%)
Dec 29, 2010 64.78 64.78 64.58 64.58 14,255 +0.04(+0.06%)
Dec 28, 2010 64.79 64.79 64.40 64.54 17,246 -0.04(-0.06%)
Dec 27, 2010 64.55 64.76 64.47 64.58 10,689 -0.19(-0.29%)
Dec 23, 2010 64.77 64.96 64.70 64.77 8,303 -0.14(-0.22%)
Dec 22, 2010 64.86 64.91 64.60 64.91 7,897 -0.41(-0.63%)
Dec 21, 2010 65.43 65.56 65.25 65.32 25,796 +0.07(+0.11%)
Dec 20, 2010 65.47 65.47 65.11 65.25 15,270 +0.15(+0.23%)
Dec 17, 2010 64.89 65.15 64.86 65.10 37,340 +0.25(+0.39%)
Dec 16, 2010 64.30 64.85 64.14 64.85 35,433 +0.60(+0.93%)
Dec 15, 2010 64.11 64.43 64.11 64.25 22,739 +0.04(+0.06%)
Dec 14, 2010 64.15 64.39 64.10 64.21 37,595 +0.19(+0.30%)
Dec 13, 2010 64.35 64.35 64.02 64.02 64,350 -0.02(-0.03%)
Dec 10, 2010 64.07 64.14 63.98 64.04 10,183 +0.08(+0.13%)
Dec 09, 2010 64.09 64.09 63.84 63.96 24,299 +0.19(+0.30%)
Dec 08, 2010 63.60 63.77 63.44 63.77 30,708 +0.25(+0.39%)
Dec 07, 2010 63.99 63.99 63.51 63.52 120,770 +0.05(+0.08%)
Dec 06, 2010 63.25 63.55 63.25 63.47 32,049 -0.08(-0.13%)
Dec 03, 2010 63.24 63.61 63.24 63.55 40,443 +0.12(+0.19%)
Dec 02, 2010 62.92 63.45 62.92 63.43 72,815 +0.43(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.