US Consumer Goods Ishares ETF (NY: IYK )

184.80 USD +1.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 68.72 68.72 68.43 68.48 11,603 -0.24(-0.35%)
Dec 29, 2011 68.37 68.81 68.37 68.72 65,909 +0.66(+0.97%)
Dec 28, 2011 68.74 68.74 68.06 68.06 18,505 -0.69(-1.00%)
Dec 27, 2011 68.86 68.91 68.67 68.75 20,663 +0.01(+0.02%)
Dec 23, 2011 68.28 68.74 68.18 68.74 15,782 +0.08(+0.11%)
Dec 21, 2011 68.06 68.70 68.06 68.66 10,016 +0.90(+1.33%)
Dec 20, 2011 67.24 67.85 67.24 67.76 23,795 +1.30(+1.96%)
Dec 19, 2011 66.95 67.32 66.34 66.46 149,853 -0.35(-0.52%)
Dec 16, 2011 67.13 67.50 66.75 66.81 18,021 -0.04(-0.06%)
Dec 15, 2011 66.85 67.05 66.64 66.85 10,760 +0.62(+0.94%)
Dec 14, 2011 66.73 66.81 66.17 66.23 13,926 -0.64(-0.96%)
Dec 13, 2011 67.70 68.03 66.84 66.87 10,433 -0.69(-1.02%)
Dec 12, 2011 67.75 67.79 67.04 67.56 8,873 -0.73(-1.07%)
Dec 09, 2011 67.48 68.37 67.48 68.29 11,501 +1.04(+1.55%)
Dec 08, 2011 67.90 68.08 67.22 67.25 32,252 -1.01(-1.48%)
Dec 07, 2011 68.24 68.44 67.59 68.26 87,853 +0.01(+0.01%)
Dec 06, 2011 68.09 68.56 67.97 68.25 20,354 +0.07(+0.10%)
Dec 05, 2011 68.57 68.57 67.89 68.18 33,557 +0.49(+0.72%)
Dec 02, 2011 68.22 68.26 67.66 67.69 33,953 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.