US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.19%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 91.03 90.46 90.46 90.46 49,742 -0.83(-0.90%)
Dec 30, 2015 91.66 91.71 91.24 91.29 25,107 -0.48(-0.53%)
Dec 29, 2015 91.40 91.81 91.40 91.77 33,365 +0.78(+0.85%)
Dec 28, 2015 90.71 91.00 90.49 91.00 15,391 -0.11(-0.12%)
Dec 24, 2015 91.20 91.11 91.11 91.11 20,736 -0.30(-0.33%)
Dec 23, 2015 90.98 91.41 90.98 91.40 20,224 +0.86(+0.95%)
Dec 22, 2015 89.82 90.62 89.64 90.54 31,756 +0.98(+1.09%)
Dec 21, 2015 89.34 89.57 88.92 89.56 24,109 +0.72(+0.81%)
Dec 18, 2015 90.19 90.19 88.84 88.84 43,523 -1.53(-1.69%)
Dec 17, 2015 91.73 91.73 90.37 90.37 35,753 -1.24(-1.36%)
Dec 16, 2015 90.39 91.76 90.39 91.62 58,560 +1.72(+1.91%)
Dec 15, 2015 89.51 90.15 89.51 89.90 76,612 +0.97(+1.09%)
Dec 14, 2015 88.45 89.10 87.96 88.93 80,337 +0.56(+0.63%)
Dec 11, 2015 88.96 89.05 88.31 88.38 45,199 -1.36(-1.52%)
Dec 10, 2015 89.74 90.26 89.52 89.74 27,510 +0.07(+0.07%)
Dec 09, 2015 90.31 91.14 89.42 89.67 29,671 -0.96(-1.06%)
Dec 08, 2015 90.34 90.76 90.22 90.63 19,805 -0.36(-0.39%)
Dec 07, 2015 91.13 91.25 90.61 90.99 45,083 -0.02(-0.02%)
Dec 04, 2015 89.26 91.02 89.26 91.00 27,220 +1.85(+2.08%)
Dec 03, 2015 90.27 90.30 88.85 89.15 294,143 -0.97(-1.08%)
Dec 02, 2015 90.71 90.79 90.06 90.13 39,574 -0.67(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.