Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	197.37	197.37	195.03	196.47	73,059	-0.96(-0.49%)
Dec 29, 2022	197.65	198.01	197.20	197.43	64,130	+0.68(+0.34%)
Dec 28, 2022	199.59	199.95	196.69	196.75	55,895	-2.38(-1.20%)
Dec 27, 2022	198.67	199.49	198.14	199.14	102,481	+0.91(+0.46%)
Dec 23, 2022	197.37	198.25	196.80	198.23	70,185	+1.02(+0.52%)
Dec 22, 2022	196.97	197.21	194.98	197.21	48,197	-0.23(-0.12%)
Dec 21, 2022	196.77	198.00	196.62	197.44	138,590	+1.65(+0.84%)
Dec 20, 2022	195.79	196.48	194.94	195.79	101,015	-0.11(-0.05%)
Dec 19, 2022	196.09	197.64	194.86	195.90	194,520	-0.09(-0.04%)
Dec 16, 2022	195.57	196.48	194.22	195.99	69,609	-0.86(-0.44%)
Dec 15, 2022	198.54	198.54	195.52	196.85	60,253	-2.97(-1.48%)
Dec 14, 2022	200.25	201.48	198.56	199.81	83,126	-0.02(-0.01%)
Dec 13, 2022	202.55	202.65	199.00	199.84	70,483	-0.55(-0.28%)
Dec 12, 2022	198.85	200.44	198.37	200.39	41,179	+1.77(+0.89%)
Dec 09, 2022	199.92	200.14	198.53	198.62	31,169	-1.69(-0.85%)
Dec 08, 2022	199.58	200.31	199.19	200.31	77,591	+0.79(+0.40%)
Dec 07, 2022	198.17	199.67	198.17	199.52	71,581	+1.21(+0.61%)
Dec 06, 2022	199.38	200.24	197.33	198.31	271,777	-1.28(-0.64%)
Dec 05, 2022	200.51	200.51	199.19	199.59	98,875	-2.47(-1.22%)
Dec 02, 2022	199.57	202.12	199.57	202.06	106,133	+1.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.