Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.25	51.25	51.25	0	+0.00(+0.00%)
Dec 28, 2017	51.25	51.25	51.25	51.25	2	+0.00(+0.00%)
Dec 27, 2017	51.14	51.25	51.14	51.25	541	+0.92(+1.83%)
Dec 26, 2017	50.33	50.33	50.33	50.33	4	+0.00(+0.00%)
Dec 22, 2017	50.33	50.33	50.33	50.33	0	+0.00(+0.00%)
Dec 21, 2017	50.33	50.33	50.33	50.33	3,199	-0.08(-0.16%)
Dec 20, 2017	50.41	50.41	50.41	50.41	138	-0.89(-1.73%)
Dec 19, 2017	51.30	51.30	51.30	51.30	55	+0.00(+0.00%)
Dec 18, 2017	51.30	51.30	51.30	51.30	100	-0.01(-0.02%)
Dec 15, 2017	51.31	51.31	51.31	51.31	5,000	+0.17(+0.33%)
Dec 14, 2017	51.14	51.14	51.14	51.14	103	+0.36(+0.71%)
Dec 13, 2017	50.78	50.78	50.78	50.78	190	+0.00(+0.00%)
Dec 12, 2017	50.78	50.78	50.78	50.78	0	+0.00(+0.00%)
Dec 11, 2017	50.78	50.78	50.78	50.78	9	-0.33(-0.65%)
Dec 08, 2017	51.11	51.11	51.11	51.11	4	+0.00(+0.00%)
Dec 07, 2017	51.09	51.15	51.09	51.11	10,000	+0.58(+1.15%)
Dec 06, 2017	50.53	50.53	50.53	50.53	5	+0.00(+0.00%)
Dec 05, 2017	50.53	50.53	50.53	50.53	4	+0.00(+0.00%)
Dec 04, 2017	50.53	50.53	50.53	50.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.