Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.13	23.13	23.13	2,193	+0.01(+0.05%)
Dec 30, 2020	23.09	23.13	23.09	23.12	2,193	+0.01(+0.03%)
Dec 29, 2020	23.09	23.11	23.09	23.11	4,217	+0.02(+0.08%)
Dec 28, 2020	23.07	23.11	23.07	23.09	5,715	-0.01(-0.06%)
Dec 24, 2020	23.11	23.11	23.11	23.11	5,431	+0.02(+0.08%)
Dec 23, 2020	23.10	23.10	23.09	23.09	866	+0.00(+0.00%)
Dec 22, 2020	23.11	23.11	23.09	23.09	2,322	+0.00(+0.00%)
Dec 21, 2020	23.10	23.12	23.08	23.09	25,925	+0.00(+0.02%)
Dec 18, 2020	23.09	23.10	23.08	23.08	2,828	+0.00(+0.00%)
Dec 17, 2020	23.06	23.10	23.06	23.08	7,684	+0.02(+0.08%)
Dec 16, 2020	23.05	23.06	23.04	23.06	937	+0.00(+0.00%)
Dec 15, 2020	23.08	23.09	23.06	23.06	4,175	-0.01(-0.04%)
Dec 14, 2020	23.08	23.08	23.07	23.07	4,842	-0.01(-0.04%)
Dec 11, 2020	23.08	23.09	23.08	23.08	2,489	+0.02(+0.10%)
Dec 10, 2020	23.02	23.10	23.02	23.06	102,282	+0.01(+0.06%)
Dec 09, 2020	23.07	23.09	23.02	23.05	177,881	-0.02(-0.08%)
Dec 08, 2020	23.06	23.06	23.06	23.06	121	+0.00(+0.02%)
Dec 07, 2020	23.04	23.06	23.04	23.06	1,988	+0.02(+0.10%)
Dec 04, 2020	23.02	23.04	23.02	23.04	452	+0.01(+0.06%)
Dec 03, 2020	23.01	23.02	23.00	23.02	809,813	-0.00(-0.02%)
Dec 02, 2020	23.03	23.03	23.03	23.03	15	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.