Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.784	6.854	6.769	6.830	1,072,851	+0.05(+0.72%)
Dec 30, 2002	6.773	6.806	6.657	6.781	1,097,515	+0.03(+0.45%)
Dec 27, 2002	6.818	6.818	6.735	6.751	994,751	-0.13(-1.86%)
Dec 26, 2002	6.800	6.913	6.800	6.879	692,215	+0.08(+1.22%)
Dec 24, 2002	6.848	6.859	6.794	6.796	331,309	-0.02(-0.32%)
Dec 23, 2002	6.769	6.862	6.733	6.818	1,817,682	-0.01(-0.20%)
Dec 20, 2002	6.708	6.835	6.708	6.831	1,180,548	+0.12(+1.83%)
Dec 19, 2002	6.641	6.739	6.639	6.708	1,933,599	+0.07(+1.01%)
Dec 18, 2002	6.733	6.734	6.575	6.641	1,173,971	-0.11(-1.59%)
Dec 17, 2002	6.836	6.839	6.696	6.748	1,675,457	-0.01(-0.22%)
Dec 16, 2002	6.702	6.815	6.677	6.763	1,155,884	+0.13(+2.02%)
Dec 13, 2002	6.666	6.691	6.616	6.629	1,592,424	-0.07(-1.09%)
Dec 12, 2002	6.641	6.745	6.562	6.702	1,631,063	+0.06(+0.90%)
Dec 11, 2002	6.641	6.678	6.544	6.643	1,407,450	-0.01(-0.13%)
Dec 10, 2002	6.617	6.700	6.581	6.651	2,021,565	+0.04(+0.59%)
Dec 09, 2002	6.696	6.697	6.556	6.612	1,446,911	-0.11(-1.61%)
Dec 06, 2002	6.684	6.742	6.661	6.721	1,032,568	+0.03(+0.45%)
Dec 05, 2002	6.708	6.763	6.641	6.690	2,092,266	+0.02(+0.35%)
Dec 04, 2002	6.697	6.700	6.631	6.667	2,407,956	-0.03(-0.44%)
Dec 03, 2002	6.812	6.818	6.677	6.696	4,116,298	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.