Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.827	9.870	9.786	9.792	1,514,609	-0.05(-0.49%)
Dec 28, 2007	9.831	9.929	9.771	9.841	1,747,058	+0.08(+0.79%)
Dec 27, 2007	9.862	9.862	9.715	9.764	1,853,836	-0.13(-1.27%)
Dec 26, 2007	9.770	9.905	9.690	9.890	1,751,164	+0.10(+1.01%)
Dec 24, 2007	9.674	9.807	9.674	9.791	1,754,450	+0.08(+0.81%)
Dec 21, 2007	9.756	9.790	9.659	9.712	6,101,972	-0.02(-0.20%)
Dec 20, 2007	9.606	9.750	9.606	9.731	2,897,800	+0.10(+1.05%)
Dec 19, 2007	9.644	9.673	9.505	9.630	2,828,813	+0.07(+0.69%)
Dec 18, 2007	9.511	9.602	9.445	9.564	3,931,915	+0.04(+0.40%)
Dec 17, 2007	9.504	9.628	9.504	9.527	3,389,999	-0.04(-0.41%)
Dec 14, 2007	9.689	9.689	9.510	9.566	2,832,911	-0.09(-0.96%)
Dec 13, 2007	9.696	9.740	9.623	9.658	2,725,312	-0.08(-0.80%)
Dec 12, 2007	9.892	9.938	9.689	9.736	4,032,936	+0.04(+0.44%)
Dec 11, 2007	9.837	9.974	9.694	9.694	5,137,681	-0.13(-1.35%)
Dec 10, 2007	10.02	10.02	9.725	9.826	5,415,305	-0.08(-0.85%)
Dec 07, 2007	10.15	10.15	9.780	9.910	7,674,077	-0.10(-0.97%)
Dec 06, 2007	10.10	10.18	9.922	10.01	4,161,891	-0.06(-0.57%)
Dec 05, 2007	9.964	10.17	9.909	10.06	3,149,139	+0.24(+2.47%)
Dec 04, 2007	9.965	10.01	9.758	9.823	5,885,129	-0.27(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.