Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.24	40.46	39.99	40.18	482,499	-0.06(-0.15%)
Dec 30, 2019	40.57	40.58	40.14	40.24	292,750	-0.26(-0.65%)
Dec 27, 2019	40.84	40.95	40.46	40.50	380,403	-0.09(-0.22%)
Dec 26, 2019	40.60	40.68	40.41	40.59	237,135	+0.05(+0.13%)
Dec 24, 2019	40.90	40.90	40.35	40.54	230,808	-0.26(-0.63%)
Dec 23, 2019	41.04	41.25	40.75	40.79	445,467	-0.20(-0.48%)
Dec 20, 2019	41.03	41.39	40.65	40.99	1,009,904	+0.05(+0.13%)
Dec 19, 2019	41.31	41.31	40.86	40.94	552,420	-0.44(-1.06%)
Dec 18, 2019	41.14	41.54	41.05	41.38	1,065,060	+0.23(+0.57%)
Dec 17, 2019	40.90	41.17	40.79	41.15	896,182	+0.50(+1.23%)
Dec 16, 2019	40.56	41.12	40.38	40.65	892,996	+0.44(+1.09%)
Dec 13, 2019	40.61	40.82	40.11	40.21	1,294,217	-0.30(-0.74%)
Dec 12, 2019	39.97	40.56	39.74	40.51	798,916	+0.61(+1.52%)
Dec 11, 2019	39.47	39.97	39.45	39.90	720,721	+0.59(+1.51%)
Dec 10, 2019	39.01	39.51	38.79	39.31	839,917	+0.29(+0.73%)
Dec 09, 2019	39.21	39.42	38.91	39.02	946,549	-0.26(-0.67%)
Dec 06, 2019	39.17	39.66	39.06	39.28	1,309,368	+0.20(+0.51%)
Dec 05, 2019	39.65	39.71	38.99	39.09	1,308,633	-0.32(-0.82%)
Dec 04, 2019	39.99	40.10	39.35	39.41	1,151,102	-0.11(-0.28%)
Dec 03, 2019	39.89	39.96	39.31	39.52	1,119,616	-1.03(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.