Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.044	2.068	2.003	2.044	289,642	+0.01(+0.34%)
Dec 30, 2008	1.885	2.058	1.885	2.037	120,776	+0.14(+7.10%)
Dec 29, 2008	1.912	1.937	1.899	1.902	145,096	-0.04(-1.96%)
Dec 26, 2008	1.971	2.058	1.836	1.940	196,059	+0.00(+0.00%)
Dec 24, 2008	2.003	2.058	1.906	1.940	153,920	-0.08(-4.11%)
Dec 23, 2008	2.044	2.075	1.933	2.023	187,770	-0.01(-0.34%)
Dec 22, 2008	2.044	2.072	1.964	2.030	229,939	-0.02(-0.85%)
Dec 19, 2008	2.044	2.058	1.958	2.048	129,923	+0.12(+6.10%)
Dec 18, 2008	1.850	1.989	1.850	1.930	214,783	+0.06(+3.48%)
Dec 17, 2008	1.791	1.951	1.788	1.865	116,011	+0.04(+2.18%)
Dec 16, 2008	1.784	1.840	1.732	1.825	84,703	+0.04(+2.09%)
Dec 15, 2008	1.871	1.871	1.784	1.788	85,930	-0.10(-5.49%)
Dec 12, 2008	1.899	1.937	1.864	1.892	92,687	-0.01(-0.73%)
Dec 11, 2008	1.874	2.006	1.867	1.906	137,222	-0.00(-0.00%)
Dec 10, 2008	1.906	1.916	1.874	1.906	99,432	+0.06(+3.19%)
Dec 09, 2008	1.815	1.964	1.815	1.847	93,902	-0.04(-2.20%)
Dec 08, 2008	1.732	1.964	1.732	1.888	218,850	+0.19(+11.23%)
Dec 05, 2008	1.673	1.698	1.628	1.698	84,403	+0.03(+2.08%)
Dec 04, 2008	1.795	1.829	1.646	1.663	114,002	-0.12(-6.61%)
Dec 03, 2008	1.777	1.826	1.594	1.781	216,783	-0.07(-3.56%)
Dec 02, 2008	1.888	1.895	1.767	1.847	108,715	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.