Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.23	15.32	14.78	14.84	215,865	-0.27(-1.80%)
Dec 30, 2021	14.95	15.87	14.90	15.12	81,890	+0.16(+1.08%)
Dec 29, 2021	14.74	15.00	14.64	14.96	31,772	+0.15(+1.03%)
Dec 28, 2021	14.64	14.84	14.62	14.80	34,514	+0.10(+0.69%)
Dec 27, 2021	14.73	14.73	14.53	14.70	36,564	+0.03(+0.23%)
Dec 23, 2021	14.56	14.67	14.56	14.67	42,458	+0.12(+0.82%)
Dec 22, 2021	14.46	14.63	14.46	14.55	27,776	-0.01(-0.09%)
Dec 21, 2021	14.46	14.63	14.42	14.56	63,993	-0.03(-0.23%)
Dec 20, 2021	14.53	14.59	14.45	14.59	18,847	+0.09(+0.64%)
Dec 17, 2021	14.54	14.56	14.39	14.50	35,149	-0.02(-0.12%)
Dec 16, 2021	14.54	14.54	14.38	14.52	23,195	+0.04(+0.29%)
Dec 15, 2021	14.55	14.56	14.35	14.48	24,003	+0.03(+0.18%)
Dec 14, 2021	14.52	14.59	14.39	14.45	41,023	-0.15(-1.04%)
Dec 13, 2021	14.59	14.68	14.52	14.60	28,062	+0.03(+0.23%)
Dec 10, 2021	14.42	14.59	14.39	14.57	24,105	+0.11(+0.78%)
Dec 09, 2021	14.46	14.47	14.37	14.46	7,809	-0.01(-0.08%)
Dec 08, 2021	14.37	14.52	14.36	14.47	24,143	+0.03(+0.23%)
Dec 07, 2021	14.47	14.52	14.34	14.43	43,020	-0.02(-0.12%)
Dec 06, 2021	14.50	14.52	14.10	14.45	44,431	-0.03(-0.18%)
Dec 03, 2021	14.56	14.59	14.43	14.48	33,352	-0.05(-0.35%)
Dec 02, 2021	14.49	14.73	14.43	14.53	44,980	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.