Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.22	17.22	17.22	0	+0.01(+0.07%)
Dec 29, 2016	16.87	17.39	16.87	17.20	122,516	+0.29(+1.70%)
Dec 28, 2016	16.78	16.92	16.77	16.92	84,353	+0.21(+1.27%)
Dec 27, 2016	16.53	16.86	16.53	16.70	95,006	+0.14(+0.83%)
Dec 23, 2016		16.57	16.57	16.57	0	-0.11(-0.64%)
Dec 22, 2016	16.71	17.15	16.42	16.67	130,548	-0.04(-0.22%)
Dec 21, 2016	16.58	16.94	16.58	16.71	129,592	+0.24(+1.44%)
Dec 20, 2016	16.60	16.67	16.12	16.47	311,013	-0.18(-1.05%)
Dec 19, 2016	17.11	17.04	16.63	16.65	274,425	-0.46(-2.70%)
Dec 16, 2016	17.07	17.41	16.87	17.11	422,621	-0.13(-0.76%)
Dec 15, 2016	16.63	17.36	16.61	17.24	362,683	+0.43(+2.53%)
Dec 14, 2016	16.97	17.13	16.71	16.82	266,457	-0.01(-0.07%)
Dec 13, 2016	16.80	16.91	16.68	16.83	302,174	+0.04(+0.26%)
Dec 12, 2016	17.02	17.10	16.78	16.78	214,927	-0.35(-2.04%)
Dec 09, 2016	17.48	17.64	17.07	17.13	104,286	-0.36(-2.07%)
Dec 08, 2016	16.92	17.63	16.92	17.50	291,240	+0.74(+4.44%)
Dec 07, 2016	16.24	17.05	16.24	16.75	305,769	+0.60(+3.71%)
Dec 06, 2016	16.06	16.28	15.93	16.15	405,501	+0.09(+0.54%)
Dec 05, 2016	16.10	16.18	15.98	16.07	169,298	-0.03(-0.19%)
Dec 02, 2016	16.27	16.28	16.03	16.10	142,571	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.