Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.69	19.69	19.69	0	-0.02(-0.10%)
Dec 28, 2017	19.41	19.76	19.41	19.71	78,291	+0.37(+1.93%)
Dec 27, 2017	19.33	19.63	19.28	19.34	68,391	+0.04(+0.20%)
Dec 26, 2017	19.19	19.59	19.19	19.30	78,751	+0.04(+0.20%)
Dec 22, 2017	19.35	19.39	19.08	19.26	70,520	+0.00(+0.00%)
Dec 21, 2017	19.16	19.42	19.12	19.26	153,916	+0.14(+0.75%)
Dec 20, 2017	19.18	19.31	19.12	19.12	149,073	-0.06(-0.31%)
Dec 19, 2017	20.13	20.13	19.15	19.18	280,457	-1.17(-5.73%)
Dec 18, 2017	19.92	20.71	19.92	20.34	264,367	+0.70(+3.57%)
Dec 15, 2017	19.65	19.77	19.39	19.64	262,866	+0.03(+0.13%)
Dec 14, 2017	19.97	20.39	19.53	19.61	180,870	+0.54(+2.85%)
Dec 13, 2017	18.72	19.18	18.68	19.07	189,998	+0.54(+2.93%)
Dec 12, 2017	18.63	18.82	18.39	18.53	158,115	-0.25(-1.33%)
Dec 11, 2017	18.96	19.24	18.67	18.78	208,550	-0.81(-4.11%)
Dec 08, 2017	19.56	19.74	19.37	19.58	85,725	+0.05(+0.23%)
Dec 07, 2017	19.50	19.73	19.44	19.54	122,412	+0.02(+0.10%)
Dec 06, 2017	19.08	20.54	19.08	19.52	238,615	+0.60(+3.15%)
Dec 05, 2017	18.67	19.06	18.67	18.92	132,823	+0.37(+2.01%)
Dec 04, 2017	18.95	18.96	18.52	18.55	132,694	-0.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.