Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.03	20.41	19.83	20.29	112,052	+0.12(+0.57%)
Dec 29, 2022	20.07	20.36	19.82	20.18	91,525	+0.40(+2.03%)
Dec 28, 2022	19.61	20.06	19.35	19.78	125,963	+0.02(+0.09%)
Dec 27, 2022	20.27	20.27	19.74	19.76	59,117	-0.40(-1.99%)
Dec 23, 2022	19.61	20.41	19.61	20.16	115,024	+0.39(+1.98%)
Dec 22, 2022	19.95	19.95	19.34	19.77	141,783	-0.40(-1.99%)
Dec 21, 2022	19.87	20.25	19.40	20.17	229,872	+1.70(+9.20%)
Dec 20, 2022	18.57	19.32	18.29	18.47	249,899	+0.26(+1.42%)
Dec 19, 2022	19.08	19.83	17.98	18.21	245,883	-5.65(-23.69%)
Dec 16, 2022	24.07	24.07	23.50	23.86	86,531	-0.60(-2.44%)
Dec 15, 2022	25.08	25.14	24.42	24.46	49,963	-1.06(-4.15%)
Dec 14, 2022	25.81	25.85	25.24	25.52	36,275	-0.60(-2.28%)
Dec 13, 2022	26.45	26.79	26.02	26.11	49,759	-0.28(-1.08%)
Dec 12, 2022	26.80	26.81	26.25	26.40	35,159	-0.46(-1.72%)
Dec 09, 2022	26.61	27.27	26.61	26.86	61,589	+0.28(+1.04%)
Dec 08, 2022	26.50	26.74	26.33	26.58	42,105	-0.03(-0.10%)
Dec 07, 2022	26.52	27.02	26.52	26.61	54,434	+0.43(+1.63%)
Dec 06, 2022	25.78	26.21	25.78	26.18	49,793	+0.46(+1.80%)
Dec 05, 2022	25.94	26.03	25.61	25.72	38,577	-0.32(-1.23%)
Dec 02, 2022	25.68	26.21	25.63	26.04	42,858	-0.73(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.