Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
22.85
23.87
22.84
23.68
3,252,701
+0.67(+2.91%)
Dec 30, 2002
23.49
23.56
22.70
23.01
2,427,742
-0.45(-1.94%)
Dec 27, 2002
22.95
23.82
22.95
23.46
2,205,173
+0.42(+1.80%)
Dec 26, 2002
23.29
23.45
22.96
23.05
1,859,503
-0.23(-0.99%)
Dec 24, 2002
23.03
23.41
23.03
23.28
1,713,417
+0.18(+0.80%)
Dec 23, 2002
22.57
23.10
22.56
23.10
3,312,044
+0.49(+2.15%)
Dec 20, 2002
22.29
22.63
21.84
22.61
3,766,662
+0.22(+1.00%)
Dec 19, 2002
22.72
23.10
22.21
22.39
3,193,358
-0.29(-1.29%)
Dec 18, 2002
21.95
23.03
21.95
22.68
3,777,050
+0.65(+2.97%)
Dec 17, 2002
21.95
22.29
21.88
22.02
2,872,880
+0.19(+0.88%)
Dec 16, 2002
21.72
22.16
21.63
21.83
3,199,461
+0.13(+0.60%)
Dec 13, 2002
22.16
22.17
21.68
21.70
2,276,332
-0.54(-2.42%)
Dec 12, 2002
22.85
22.85
22.24
22.24
2,128,949
-0.65(-2.83%)
Dec 11, 2002
21.88
22.95
21.64
22.89
4,458,132
+0.92(+4.21%)
Dec 10, 2002
21.71
22.09
21.51
21.96
3,290,748
+0.34(+1.57%)
Dec 09, 2002
21.56
21.86
21.51
21.62
2,935,859
-0.17(-0.78%)
Dec 06, 2002
21.56
21.86
21.37
21.79
4,180,765
+0.08(+0.35%)
Dec 05, 2002
22.32
22.32
21.56
21.72
2,125,832
-0.27(-1.23%)
Dec 04, 2002
22.14
22.30
21.76
21.99
3,007,668
-0.19(-0.87%)
Dec 03, 2002
22.53
22.56
21.99
22.18
3,568,375
-0.69(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.