Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
30.69
30.97
30.64
30.92
1,660,697
+0.16(+0.53%)
Dec 29, 2005
30.78
30.93
30.75
30.76
947,281
-0.21(-0.67%)
Dec 28, 2005
30.93
31.04
30.86
30.97
1,531,492
+0.07(+0.22%)
Dec 27, 2005
30.91
31.24
30.90
30.90
1,483,706
+0.06(+0.20%)
Dec 23, 2005
30.76
30.83
30.66
30.83
970,785
+0.04(+0.13%)
Dec 22, 2005
30.64
30.81
30.59
30.80
1,478,772
+0.12(+0.38%)
Dec 21, 2005
30.41
30.71
30.40
30.68
1,410,988
+0.31(+1.01%)
Dec 20, 2005
30.13
30.57
30.13
30.37
1,158,813
+0.20(+0.66%)
Dec 19, 2005
30.50
30.41
30.07
30.17
1,831,584
-0.33(-1.09%)
Dec 16, 2005
30.77
30.80
30.39
30.50
2,541,623
-0.26(-0.85%)
Dec 15, 2005
30.70
30.80
30.58
30.77
1,908,198
+0.08(+0.25%)
Dec 14, 2005
30.49
30.80
30.47
30.69
2,429,949
+0.15(+0.50%)
Dec 13, 2005
30.23
30.63
30.22
30.53
1,296,457
+0.25(+0.84%)
Dec 12, 2005
30.41
30.46
30.21
30.28
1,077,914
-0.07(-0.23%)
Dec 09, 2005
30.40
30.43
30.07
30.35
1,727,701
+0.06(+0.20%)
Dec 08, 2005
30.11
30.41
29.84
30.29
1,491,368
+0.18(+0.61%)
Dec 07, 2005
30.15
30.18
29.93
30.10
1,680,045
-0.07(-0.23%)
Dec 06, 2005
30.23
30.49
29.84
30.17
2,719,912
+0.53(+1.79%)
Dec 05, 2005
29.63
29.70
29.27
29.64
2,317,756
-0.09(-0.31%)
Dec 02, 2005
29.89
29.89
29.51
29.73
1,514,871
-0.24(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.