Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
41.04
41.04
40.63
40.66
1,038,568
-0.50(-1.22%)
Dec 28, 2006
41.22
41.28
40.95
41.16
1,422,286
-0.14(-0.34%)
Dec 27, 2006
41.33
41.41
41.20
41.30
1,419,169
+0.14(+0.34%)
Dec 26, 2006
41.07
41.36
41.05
41.16
1,345,932
+0.02(+0.04%)
Dec 22, 2006
41.36
41.42
41.12
41.15
1,893,005
-0.30(-0.72%)
Dec 21, 2006
41.59
41.72
41.32
41.45
3,198,033
-0.03(-0.07%)
Dec 20, 2006
41.35
41.65
41.24
41.48
1,482,018
+0.24(+0.58%)
Dec 19, 2006
40.81
41.27
40.73
41.24
1,477,214
+0.43(+1.06%)
Dec 18, 2006
40.61
41.04
40.52
40.81
1,942,609
+0.25(+0.63%)
Dec 15, 2006
40.62
40.97
40.50
40.55
2,734,845
+0.20(+0.50%)
Dec 14, 2006
40.31
40.51
40.15
40.35
2,231,793
+0.12(+0.29%)
Dec 13, 2006
40.35
40.53
40.18
40.24
2,058,049
-0.08(-0.21%)
Dec 12, 2006
40.39
40.55
40.22
40.32
2,955,077
-0.02(-0.04%)
Dec 11, 2006
40.18
40.53
40.09
40.34
1,721,468
+0.16(+0.40%)
Dec 08, 2006
40.36
40.49
40.11
40.18
1,516,170
-0.14(-0.34%)
Dec 07, 2006
40.68
40.74
40.31
40.31
1,947,413
-0.36(-0.89%)
Dec 06, 2006
40.06
40.79
40.05
40.68
3,712,902
+0.42(+1.03%)
Dec 05, 2006
40.16
40.51
40.09
40.26
1,391,640
+0.10(+0.25%)
Dec 04, 2006
39.74
40.21
39.64
40.16
2,357,751
+0.65(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.