Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
47.31
47.41
46.67
46.74
1,681,371
-0.62(-1.32%)
Dec 28, 2007
47.79
47.79
47.17
47.37
1,504,497
+0.04(+0.08%)
Dec 27, 2007
48.10
48.14
47.22
47.33
2,003,079
-0.80(-1.66%)
Dec 26, 2007
48.05
48.23
47.45
48.13
2,097,370
-0.21(-0.43%)
Dec 24, 2007
48.55
48.82
48.22
48.34
677,705
-0.18(-0.37%)
Dec 21, 2007
47.83
48.72
47.68
48.52
5,042,354
+1.19(+2.52%)
Dec 20, 2007
47.23
47.45
46.46
47.32
2,551,499
+0.50(+1.07%)
Dec 19, 2007
47.62
47.62
46.45
46.82
2,948,680
-0.36(-0.77%)
Dec 18, 2007
47.31
47.45
46.61
47.18
2,639,822
+0.30(+0.64%)
Dec 17, 2007
47.52
47.55
46.80
46.88
3,473,385
-0.60(-1.27%)
Dec 14, 2007
48.32
48.32
47.48
47.48
3,206,764
-0.83(-1.72%)
Dec 13, 2007
48.70
48.95
48.02
48.32
3,373,181
-0.53(-1.09%)
Dec 12, 2007
49.69
49.69
48.52
48.85
3,639,459
+0.35(+0.71%)
Dec 11, 2007
49.89
50.06
48.44
48.50
3,065,420
-1.41(-2.82%)
Dec 10, 2007
50.36
50.36
49.76
49.91
2,751,321
-0.28(-0.57%)
Dec 07, 2007
49.94
50.34
49.75
50.20
4,172,055
+0.83(+1.68%)
Dec 06, 2007
48.35
49.72
48.35
49.36
4,833,589
+1.59(+3.32%)
Dec 05, 2007
48.43
48.50
47.69
47.78
3,499,492
+0.13(+0.27%)
Dec 04, 2007
47.36
48.00
47.36
47.65
3,718,526
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.