Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
48.23
49.19
47.87
49.14
2,280,519
+0.73(+1.52%)
Dec 28, 2012
48.70
49.14
48.35
48.41
2,031,725
-0.51(-1.05%)
Dec 27, 2012
48.55
49.00
48.20
48.92
2,167,092
+0.41(+0.86%)
Dec 26, 2012
49.81
49.82
48.46
48.50
2,861,439
-1.19(-2.40%)
Dec 24, 2012
49.92
49.92
49.51
49.70
604,803
-0.43(-0.86%)
Dec 21, 2012
49.63
50.22
49.48
50.13
3,185,029
-0.04(-0.08%)
Dec 20, 2012
49.86
50.17
49.69
50.17
1,423,823
+0.45(+0.90%)
Dec 19, 2012
49.98
49.98
49.14
49.72
2,196,319
-0.13(-0.25%)
Dec 18, 2012
49.24
49.87
49.15
49.85
1,504,289
+0.62(+1.25%)
Dec 17, 2012
48.80
49.26
48.66
49.23
1,812,964
+0.58(+1.18%)
Dec 14, 2012
48.67
48.90
48.52
48.66
1,967,611
-0.02(-0.03%)
Dec 13, 2012
49.14
49.26
48.57
48.67
1,331,707
-0.53(-1.08%)
Dec 12, 2012
49.42
49.68
49.10
49.21
1,444,860
-0.01(-0.02%)
Dec 11, 2012
49.05
49.59
48.99
49.21
1,616,551
+0.20(+0.41%)
Dec 10, 2012
48.49
49.09
48.16
49.01
1,414,747
+0.43(+0.89%)
Dec 07, 2012
48.50
48.62
48.18
48.58
889,601
+0.10(+0.21%)
Dec 06, 2012
48.41
48.50
47.90
48.48
1,378,116
+0.03(+0.05%)
Dec 05, 2012
48.06
48.62
47.53
48.45
1,562,577
+0.41(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.