Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
134.17
134.17
134.17
0
-0.62(-0.46%)
Dec 29, 2016
133.75
135.06
133.54
134.80
1,554,796
+1.48(+1.11%)
Dec 28, 2016
134.46
134.88
133.24
133.32
1,216,168
-1.18(-0.88%)
Dec 27, 2016
135.17
135.56
134.11
134.50
1,109,020
-0.21(-0.15%)
Dec 23, 2016
134.71
134.71
134.71
0
-0.01(-0.01%)
Dec 22, 2016
134.05
134.99
133.62
134.72
1,458,324
+0.71(+0.53%)
Dec 21, 2016
135.37
135.77
134.01
134.01
1,590,433
-1.19(-0.88%)
Dec 20, 2016
134.64
135.23
133.88
135.20
1,816,785
+0.79(+0.59%)
Dec 19, 2016
133.54
134.72
132.70
134.41
1,574,231
+1.09(+0.82%)
Dec 16, 2016
134.41
135.24
133.00
133.32
3,464,544
-0.75(-0.56%)
Dec 15, 2016
134.03
135.18
133.88
134.07
1,738,199
-0.21(-0.15%)
Dec 14, 2016
134.20
135.73
133.78
134.28
2,421,475
+0.41(+0.30%)
Dec 13, 2016
134.88
136.39
133.52
133.87
2,418,182
-1.32(-0.97%)
Dec 12, 2016
134.38
135.38
129.45
135.19
3,562,204
-2.34(-1.70%)
Dec 09, 2016
137.07
137.89
136.23
137.53
2,213,105
+0.13(+0.10%)
Dec 08, 2016
139.75
139.92
136.27
137.40
2,783,138
-2.57(-1.83%)
Dec 07, 2016
140.35
140.35
138.97
139.97
1,946,394
-0.22(-0.15%)
Dec 06, 2016
139.17
140.44
137.99
140.18
1,445,561
+0.05(+0.03%)
Dec 05, 2016
141.86
142.12
140.01
140.13
1,442,807
-0.80(-0.57%)
Dec 02, 2016
140.41
141.71
140.18
140.93
1,205,795
+0.64(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.