Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.55	12.58	12.54	12.56	454,455	-0.01(-0.10%)
Dec 30, 2010	12.58	12.60	12.56	12.58	507,704	-0.01(-0.10%)
Dec 29, 2010	12.60	12.61	12.58	12.59	623,741	+0.02(+0.16%)
Dec 28, 2010	12.58	12.58	12.54	12.57	573,812	+0.01(+0.07%)
Dec 27, 2010	12.53	12.57	12.49	12.56	439,689	+0.01(+0.07%)
Dec 23, 2010	12.57	12.58	12.53	12.55	834,687	-0.02(-0.20%)
Dec 22, 2010	12.56	12.59	12.54	12.58	1,105,784	+0.04(+0.33%)
Dec 21, 2010	12.50	12.54	12.49	12.54	702,788	+0.09(+0.69%)
Dec 20, 2010	12.47	12.48	12.39	12.45	1,282,184	-0.03(-0.20%)
Dec 17, 2010	12.45	12.49	12.42	12.47	710,559	+0.03(+0.27%)
Dec 16, 2010	12.39	12.46	12.32	12.44	731,784	+0.07(+0.53%)
Dec 15, 2010	12.42	12.46	12.36	12.37	510,004	-0.05(-0.43%)
Dec 14, 2010	12.44	12.48	12.40	12.43	394,349	+0.01(+0.07%)
Dec 13, 2010	12.50	12.50	12.41	12.42	1,134,563	-0.01(-0.04%)
Dec 10, 2010	12.38	12.43	12.35	12.42	642,377	+0.08(+0.67%)
Dec 09, 2010	12.39	12.39	12.28	12.34	1,592,997	+0.04(+0.34%)
Dec 08, 2010	12.29	12.32	12.23	12.30	2,193,306	+0.04(+0.31%)
Dec 07, 2010	12.39	12.40	12.26	12.26	1,444,950	+0.00(+0.03%)
Dec 06, 2010	12.25	12.28	12.22	12.26	669,951	+0.00(+0.00%)
Dec 03, 2010	12.17	12.27	12.16	12.26	563,335	+0.04(+0.32%)
Dec 02, 2010	12.09	12.22	12.08	12.22	1,110,330	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.