Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.93	14.23	13.93	14.23	3,086,943	+0.26(+1.89%)
Dec 28, 2012	14.04	14.10	13.97	13.97	1,267,620	-0.14(-1.03%)
Dec 27, 2012	14.14	14.16	13.96	14.11	992,777	-0.02(-0.12%)
Dec 26, 2012	14.23	14.23	14.11	14.13	1,167,849	-0.07(-0.52%)
Dec 24, 2012	14.23	14.23	14.18	14.20	475,255	-0.15(-1.07%)
Dec 21, 2012	14.28	14.38	14.26	14.35	1,510,495	-0.12(-0.86%)
Dec 20, 2012	14.43	14.48	14.37	14.48	920,174	+0.08(+0.57%)
Dec 19, 2012	14.52	14.52	14.40	14.40	1,058,387	-0.09(-0.63%)
Dec 18, 2012	14.36	14.50	14.33	14.49	1,969,809	+0.17(+1.16%)
Dec 17, 2012	14.21	14.32	14.20	14.32	1,316,526	+0.16(+1.11%)
Dec 14, 2012	14.18	14.20	14.14	14.16	748,937	-0.05(-0.32%)
Dec 13, 2012	14.29	14.33	14.17	14.21	837,117	-0.09(-0.61%)
Dec 12, 2012	14.36	14.39	14.28	14.30	1,528,091	+0.00(+0.00%)
Dec 11, 2012	14.26	14.35	14.25	14.30	1,159,884	+0.09(+0.64%)
Dec 10, 2012	14.17	14.22	14.16	14.21	1,577,287	+0.02(+0.12%)
Dec 07, 2012	14.19	14.21	14.12	14.19	577,613	+0.05(+0.35%)
Dec 06, 2012	14.09	14.15	14.07	14.14	743,944	+0.05(+0.35%)
Dec 05, 2012	14.09	14.16	14.00	14.09	547,780	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.