Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	-0.12(-0.42%)
Dec 28, 2017	29.13	29.15	29.08	29.14	1,032,036	+0.06(+0.22%)
Dec 27, 2017	29.08	29.12	29.04	29.08	1,099,727	+0.02(+0.06%)
Dec 26, 2017	29.04	29.09	29.03	29.06	1,442,591	-0.03(-0.11%)
Dec 22, 2017	29.11	29.11	29.03	29.09	1,112,054	+0.00(+0.00%)
Dec 21, 2017	29.10	29.17	29.06	29.09	1,035,422	+0.06(+0.22%)
Dec 20, 2017	29.15	29.15	28.99	29.03	1,364,854	-0.00(-0.02%)
Dec 19, 2017	29.18	29.18	29.03	29.03	963,046	-0.11(-0.39%)
Dec 18, 2017	29.11	29.18	29.11	29.14	1,307,204	+0.20(+0.68%)
Dec 15, 2017	28.82	29.00	28.79	28.95	1,310,589	+0.25(+0.87%)
Dec 14, 2017	28.87	28.88	28.69	28.70	961,988	-0.13(-0.47%)
Dec 13, 2017	28.86	28.92	28.82	28.83	903,128	+0.00(+0.00%)
Dec 12, 2017	28.82	28.89	28.80	28.83	624,142	+0.03(+0.11%)
Dec 11, 2017	28.74	28.80	28.72	28.80	1,219,327	+0.08(+0.28%)
Dec 08, 2017	28.68	28.73	28.64	28.72	831,049	+0.14(+0.50%)
Dec 07, 2017	28.45	28.61	28.45	28.57	974,426	+0.11(+0.39%)
Dec 06, 2017	28.43	28.51	28.41	28.46	1,084,640	-0.01(-0.03%)
Dec 05, 2017	28.62	28.69	28.46	28.47	979,048	-0.12(-0.42%)
Dec 04, 2017	28.84	28.86	28.59	28.59	1,801,436	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.