Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.75	54.87	54.61	54.62	852,160	-0.17(-0.31%)
Dec 30, 2021	54.93	55.12	54.74	54.79	1,062,444	-0.11(-0.20%)
Dec 29, 2021	54.87	55.00	54.68	54.90	1,069,520	+0.05(+0.09%)
Dec 28, 2021	54.99	55.14	54.77	54.85	966,765	-0.10(-0.18%)
Dec 27, 2021	54.37	54.95	54.36	54.95	1,192,361	+0.72(+1.32%)
Dec 23, 2021	54.01	54.40	53.98	54.23	1,021,046	+0.35(+0.65%)
Dec 22, 2021	53.30	53.88	53.30	53.88	893,905	+0.52(+0.97%)
Dec 21, 2021	52.75	53.38	52.57	53.37	1,039,190	+1.03(+1.98%)
Dec 20, 2021	52.33	52.37	51.86	52.33	2,809,288	-0.62(-1.18%)
Dec 17, 2021	53.00	53.44	52.60	52.96	1,248,696	-0.39(-0.73%)
Dec 16, 2021	54.16	54.16	53.12	53.35	1,443,110	-0.57(-1.06%)
Dec 15, 2021	53.10	53.93	52.72	53.92	1,475,399	+0.82(+1.54%)
Dec 14, 2021	53.02	53.36	52.75	53.10	1,759,498	-0.39(-0.73%)
Dec 13, 2021	53.93	53.95	53.45	53.49	982,023	-0.50(-0.92%)
Dec 10, 2021	53.95	54.04	53.55	53.99	855,753	+0.39(+0.72%)
Dec 09, 2021	53.96	54.04	53.58	53.60	702,527	-0.52(-0.96%)
Dec 08, 2021	53.99	54.16	53.78	54.12	561,680	+0.22(+0.40%)
Dec 07, 2021	53.45	54.02	53.45	53.91	1,316,372	+1.15(+2.18%)
Dec 06, 2021	52.39	53.00	52.04	52.75	1,152,528	+0.62(+1.18%)
Dec 03, 2021	52.90	52.97	51.61	52.14	1,661,140	-0.55(-1.05%)
Dec 02, 2021	51.89	52.89	51.87	52.69	2,122,947	+0.85(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.