Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.73	43.99	43.52	43.99	2,489,401	-0.10(-0.22%)
Dec 29, 2022	43.56	44.18	43.54	44.09	1,612,897	+0.80(+1.86%)
Dec 28, 2022	43.83	44.02	43.24	43.28	1,559,877	-0.55(-1.25%)
Dec 27, 2022	44.00	44.04	43.64	43.83	1,356,770	-0.19(-0.42%)
Dec 23, 2022	43.68	44.02	43.46	44.02	1,487,458	+0.26(+0.58%)
Dec 22, 2022	44.01	44.09	43.09	43.77	2,481,426	-0.65(-1.46%)
Dec 21, 2022	44.02	44.54	43.97	44.41	1,526,184	+0.70(+1.59%)
Dec 20, 2022	43.53	43.93	43.41	43.72	1,785,695	+0.06(+0.13%)
Dec 19, 2022	44.12	44.15	43.48	43.66	1,840,333	-0.45(-1.02%)
Dec 16, 2022	44.32	44.44	43.81	44.11	3,593,788	-0.47(-1.06%)
Dec 15, 2022	45.14	45.23	44.42	44.58	2,204,133	-1.18(-2.57%)
Dec 14, 2022	45.94	46.41	45.39	45.76	1,363,408	-0.26(-0.55%)
Dec 13, 2022	46.88	46.99	45.69	46.01	2,318,728	+0.34(+0.75%)
Dec 12, 2022	45.12	45.67	45.01	45.67	1,433,509	+0.65(+1.44%)
Dec 09, 2022	45.23	45.49	44.99	45.02	1,130,110	-0.32(-0.71%)
Dec 08, 2022	45.24	45.52	45.05	45.35	816,127	+0.36(+0.81%)
Dec 07, 2022	44.98	45.30	44.86	44.98	1,070,281	-0.12(-0.26%)
Dec 06, 2022	45.75	45.78	44.82	45.10	1,371,349	-0.67(-1.47%)
Dec 05, 2022	46.36	46.42	45.60	45.77	1,183,997	-0.91(-1.95%)
Dec 02, 2022	46.12	46.78	46.12	46.68	746,977	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.