Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.205	8.383	8.170	8.365	386,114	+0.13(+1.62%)
Dec 28, 2012	8.320	8.453	8.232	8.232	333,766	-0.14(-1.69%)
Dec 27, 2012	8.462	8.524	8.338	8.374	463,182	-0.10(-1.15%)
Dec 26, 2012	8.640	8.720	8.462	8.471	204,306	-0.04(-0.52%)
Dec 24, 2012	8.587	8.613	8.418	8.516	144,138	-0.07(-0.83%)
Dec 21, 2012	8.427	8.640	8.418	8.587	575,320	+0.09(+1.04%)
Dec 20, 2012	8.453	8.658	8.427	8.498	660,393	+0.07(+0.84%)
Dec 19, 2012	8.471	8.560	8.320	8.427	1,132,358	-0.01(-0.11%)
Dec 18, 2012	8.533	8.533	8.161	8.436	1,326,268	-0.43(-4.90%)
Dec 17, 2012	8.755	8.986	8.720	8.870	246,734	+0.12(+1.42%)
Dec 14, 2012	8.773	8.899	8.720	8.746	471,035	-0.06(-0.71%)
Dec 13, 2012	9.163	9.181	8.711	8.808	306,039	-0.37(-4.06%)
Dec 12, 2012	9.074	9.207	9.074	9.181	208,332	+0.11(+1.17%)
Dec 11, 2012	9.110	9.154	8.950	9.074	375,307	+0.08(+0.89%)
Dec 10, 2012	8.932	9.066	8.915	8.995	297,409	+0.04(+0.50%)
Dec 07, 2012	9.074	9.172	8.941	8.950	234,785	-0.12(-1.37%)
Dec 06, 2012	9.172	9.270	8.870	9.074	386,323	-0.08(-0.87%)
Dec 05, 2012	8.968	9.270	8.844	9.154	543,815	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.