Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.64	10.55	10.55	10.55	1,011,109	-0.07(-0.68%)
Dec 30, 2013	10.63	10.81	10.49	10.62	1,125,238	+0.01(+0.09%)
Dec 27, 2013	10.41	10.65	10.35	10.61	835,734	+0.25(+2.46%)
Dec 26, 2013	10.16	10.38	10.13	10.36	950,407	+0.25(+2.52%)
Dec 24, 2013	9.924	10.17	9.924	10.11	561,055	+0.00(+0.00%)
Dec 23, 2013	9.970	10.22	9.883	10.11	2,064,431	+0.10(+1.00%)
Dec 20, 2013	9.552	10.01	9.515	10.01	3,534,829	+0.52(+5.46%)
Dec 19, 2013	9.415	9.497	9.279	9.488	1,702,596	+0.06(+0.67%)
Dec 18, 2013	9.124	9.461	9.070	9.424	1,973,730	+0.35(+3.80%)
Dec 17, 2013	9.106	9.143	8.952	9.079	1,116,408	-0.03(-0.30%)
Dec 16, 2013	8.906	9.115	8.834	9.106	1,195,341	+0.26(+2.98%)
Dec 13, 2013	8.915	9.052	8.747	8.843	1,109,485	-0.07(-0.82%)
Dec 12, 2013	9.470	9.488	8.870	8.915	2,174,535	-0.59(-6.21%)
Dec 11, 2013	8.125	9.570	8.079	9.506	7,327,440	+1.45(+18.06%)
Dec 10, 2013	7.870	8.061	7.807	8.052	1,069,349	+0.20(+2.55%)
Dec 09, 2013	7.852	7.897	7.734	7.852	697,549	+0.03(+0.35%)
Dec 06, 2013	7.779	7.879	7.754	7.825	1,052,874	+0.09(+1.18%)
Dec 05, 2013	7.779	7.798	7.661	7.734	1,866,419	-0.06(-0.82%)
Dec 04, 2013	7.734	7.938	7.727	7.798	1,367,689	+0.05(+0.70%)
Dec 03, 2013	7.725	7.834	7.679	7.743	2,744,654	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.