Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.51	12.51	12.51	0	-0.14(-1.12%)
Dec 29, 2016	12.69	12.84	12.55	12.65	448,952	-0.05(-0.37%)
Dec 28, 2016	12.88	12.93	12.46	12.69	1,023,225	-0.14(-1.10%)
Dec 27, 2016	12.79	12.98	12.74	12.84	378,437	+0.07(+0.52%)
Dec 23, 2016		12.77	12.77	12.77	0	+0.03(+0.22%)
Dec 22, 2016	12.79	12.98	12.69	12.74	1,162,965	+0.00(+0.00%)
Dec 21, 2016	12.84	12.98	12.74	12.74	711,683	-0.09(-0.74%)
Dec 20, 2016	12.74	12.93	12.65	12.84	499,411	+0.14(+1.12%)
Dec 19, 2016	12.88	12.98	12.55	12.69	740,710	-0.24(-1.83%)
Dec 16, 2016	12.93	12.98	12.41	12.93	2,079,140	+0.09(+0.74%)
Dec 15, 2016	12.27	12.88	12.18	12.84	983,641	+0.61(+5.02%)
Dec 14, 2016	12.55	12.55	12.20	12.22	626,638	-0.33(-2.63%)
Dec 13, 2016	12.46	12.65	12.22	12.55	771,592	+0.19(+1.53%)
Dec 12, 2016	12.22	12.46	12.22	12.36	878,012	+0.14(+1.16%)
Dec 09, 2016	11.94	12.41	11.94	12.22	1,529,521	+0.33(+2.78%)
Dec 08, 2016	11.66	11.89	11.61	11.89	916,207	+0.33(+2.86%)
Dec 07, 2016	11.42	11.70	11.37	11.56	936,394	+0.09(+0.82%)
Dec 06, 2016	11.61	11.63	11.33	11.47	1,163,427	-0.09(-0.82%)
Dec 05, 2016	11.42	11.61	11.35	11.56	1,083,140	+0.19(+1.66%)
Dec 02, 2016	11.61	11.66	11.33	11.37	617,884	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.