Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.383
8.431
7.901
7.901
219,816
-0.39(-4.65%)
Dec 30, 2002
8.055
8.286
7.862
8.286
148,931
+0.24(+2.99%)
Dec 27, 2002
8.575
8.624
8.007
8.046
47,325
-0.57(-6.60%)
Dec 26, 2002
8.566
8.701
8.508
8.614
91,953
+0.08(+0.90%)
Dec 24, 2002
8.286
8.527
8.277
8.537
64,138
+0.30(+3.63%)
Dec 23, 2002
8.084
8.335
7.930
8.238
82,716
+0.16(+2.03%)
Dec 20, 2002
8.026
8.094
7.949
8.074
128,174
+0.06(+0.72%)
Dec 19, 2002
8.094
8.094
7.949
8.017
58,845
+0.00(+0.00%)
Dec 18, 2002
8.171
8.200
7.949
8.017
99,944
-0.17(-2.12%)
Dec 17, 2002
8.383
8.412
8.142
8.190
96,312
-0.16(-1.96%)
Dec 16, 2002
7.959
8.354
7.959
8.354
180,896
+0.40(+5.09%)
Dec 13, 2002
8.055
8.190
7.901
7.949
117,172
-0.10(-1.20%)
Dec 12, 2002
8.046
8.238
7.853
8.046
199,578
+0.00(+0.00%)
Dec 11, 2002
7.814
8.074
7.814
8.046
70,677
+0.24(+3.09%)
Dec 10, 2002
7.862
8.074
7.573
7.805
115,304
-0.04(-0.49%)
Dec 09, 2002
7.834
8.036
7.814
7.843
104,199
-0.01(-0.12%)
Dec 06, 2002
7.785
7.949
7.756
7.853
184,425
+0.01(+0.12%)
Dec 05, 2002
7.997
8.113
7.785
7.843
62,270
-0.13(-1.57%)
Dec 04, 2002
7.853
8.180
7.843
7.968
110,634
+0.07(+0.85%)
Dec 03, 2002
8.132
8.335
7.862
7.901
160,762
-0.28(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.