Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.288	9.394	9.057	9.057	160,036	-0.13(-1.47%)
Dec 30, 2003	9.221	9.385	9.154	9.192	149,138	-0.01(-0.10%)
Dec 29, 2003	9.202	9.394	9.105	9.202	186,189	-0.10(-1.04%)
Dec 26, 2003	9.202	9.366	9.202	9.298	78,980	+0.14(+1.58%)
Dec 24, 2003	9.202	9.279	9.134	9.154	158,271	-0.06(-0.63%)
Dec 23, 2003	9.298	9.308	9.096	9.211	222,410	-0.18(-1.95%)
Dec 22, 2003	9.500	9.549	9.202	9.394	221,995	-0.11(-1.12%)
Dec 19, 2003	9.684	9.732	9.366	9.500	276,586	-0.04(-0.40%)
Dec 18, 2003	8.913	9.549	8.913	9.539	250,121	+0.59(+6.57%)
Dec 17, 2003	9.038	9.038	8.970	8.951	122,362	-0.10(-1.06%)
Dec 16, 2003	8.845	9.115	8.845	9.048	230,713	+0.25(+2.85%)
Dec 15, 2003	9.154	9.154	8.797	8.797	221,165	-0.26(-2.87%)
Dec 12, 2003	9.009	9.125	8.942	9.057	210,164	+0.10(+1.08%)
Dec 11, 2003	9.048	9.202	8.951	8.961	414,204	-0.01(-0.11%)
Dec 10, 2003	9.192	9.192	8.913	8.970	280,841	-0.28(-3.02%)
Dec 09, 2003	9.202	9.337	9.154	9.250	392,721	+0.09(+0.95%)
Dec 08, 2003	8.970	9.211	8.970	9.163	432,990	+0.20(+2.26%)
Dec 05, 2003	8.575	8.980	8.431	8.961	227,081	+0.40(+4.73%)
Dec 04, 2003	8.325	8.614	8.286	8.556	394,485	+0.26(+3.14%)
Dec 03, 2003	8.498	8.595	8.296	8.296	331,384	-0.15(-1.82%)
Dec 02, 2003	8.335	8.527	8.335	8.450	614,820	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.