Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.11	15.13	14.84	14.85	152,148	-0.23(-1.53%)
Dec 30, 2004	15.09	15.16	14.90	15.08	314,882	-0.01(-0.06%)
Dec 29, 2004	14.88	15.13	14.74	15.09	344,150	+0.20(+1.36%)
Dec 28, 2004	14.56	14.89	14.56	14.89	368,954	+0.33(+2.25%)
Dec 27, 2004	14.69	14.71	14.50	14.56	341,555	-0.13(-0.92%)
Dec 23, 2004	14.60	14.78	14.55	14.69	283,021	+0.10(+0.66%)
Dec 22, 2004	14.93	15.05	14.45	14.60	468,691	-0.34(-2.26%)
Dec 21, 2004	14.61	14.96	14.60	14.93	480,315	+0.36(+2.45%)
Dec 20, 2004	14.62	14.68	14.50	14.58	239,742	-0.07(-0.46%)
Dec 17, 2004	14.51	14.65	14.48	14.65	355,774	+0.14(+1.00%)
Dec 16, 2004	14.53	14.66	14.40	14.50	444,613	-0.03(-0.20%)
Dec 15, 2004	14.45	14.56	14.40	14.53	575,486	+0.17(+1.21%)
Dec 14, 2004	14.19	14.42	14.19	14.36	740,089	+0.23(+1.64%)
Dec 13, 2004	13.63	14.13	13.62	14.13	837,231	+0.49(+3.60%)
Dec 10, 2004	13.48	13.67	13.37	13.63	655,608	+0.14(+1.07%)
Dec 09, 2004	13.33	13.66	13.15	13.49	599,357	+0.19(+1.45%)
Dec 08, 2004	13.15	13.37	13.04	13.30	495,676	+0.07(+0.51%)
Dec 07, 2004	13.87	13.87	13.23	13.23	387,220	-0.65(-4.65%)
Dec 06, 2004	13.88	14.16	13.73	13.87	332,007	+0.06(+0.42%)
Dec 03, 2004	13.58	13.96	13.52	13.82	428,319	+0.25(+1.85%)
Dec 02, 2004	14.07	14.89	13.37	13.57	853,110	-0.55(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.