Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.23	20.62	20.08	20.28	679,167	+0.05(+0.24%)
Dec 29, 2005	20.53	20.73	20.23	20.23	406,732	-0.42(-2.05%)
Dec 28, 2005	20.13	20.83	20.12	20.66	419,809	+0.55(+2.73%)
Dec 27, 2005	20.48	20.48	19.81	20.11	809,106	-0.80(-3.83%)
Dec 23, 2005	20.90	21.08	20.53	20.91	1,021,138	-0.02(-0.09%)
Dec 22, 2005	20.99	21.13	20.75	20.93	1,244,898	+0.06(+0.28%)
Dec 21, 2005	20.62	21.17	20.47	20.87	753,166	+0.40(+1.98%)
Dec 20, 2005	20.43	20.72	20.17	20.47	883,208	+0.13(+0.66%)
Dec 19, 2005	21.10	21.20	20.10	20.33	703,245	-0.86(-4.05%)
Dec 16, 2005	21.54	21.54	21.01	21.19	1,668,236	-0.34(-1.57%)
Dec 15, 2005	21.43	21.57	21.13	21.53	655,504	+0.10(+0.45%)
Dec 14, 2005	21.10	21.47	20.98	21.43	647,616	+0.19(+0.91%)
Dec 13, 2005	21.92	22.02	21.17	21.24	583,166	-0.68(-3.12%)
Dec 12, 2005	22.16	22.16	21.68	21.92	364,595	+0.11(+0.49%)
Dec 09, 2005	22.07	22.08	21.57	21.81	381,927	-0.26(-1.18%)
Dec 08, 2005	21.77	22.47	21.61	22.07	597,281	+0.42(+1.96%)
Dec 07, 2005	21.68	21.84	21.45	21.65	619,802	+0.08(+0.36%)
Dec 06, 2005	21.70	21.86	21.54	21.57	553,691	-0.13(-0.58%)
Dec 05, 2005	21.90	21.96	21.51	21.70	579,222	-0.07(-0.31%)
Dec 02, 2005	21.69	21.86	21.43	21.77	513,942	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.