Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.62	15.70	14.36	15.35	808,921	+0.73(+5.01%)
Dec 30, 2008	14.76	14.88	13.92	14.62	826,638	-0.22(-1.49%)
Dec 29, 2008	14.67	14.99	14.22	14.84	798,537	+0.39(+2.67%)
Dec 26, 2008	14.03	14.46	13.76	14.45	0	+0.43(+3.09%)
Dec 24, 2008	13.77	14.13	13.67	14.02	181,052	-0.09(-0.61%)
Dec 23, 2008	14.45	14.74	13.65	14.11	628,605	-0.22(-1.55%)
Dec 22, 2008	15.07	15.08	13.93	14.33	741,761	-0.78(-5.17%)
Dec 19, 2008	14.45	15.40	14.31	15.11	1,147,981	+0.66(+4.53%)
Dec 18, 2008	15.58	15.69	14.19	14.45	901,175	-1.29(-8.20%)
Dec 17, 2008	15.54	16.20	15.32	15.74	930,555	-0.05(-0.31%)
Dec 16, 2008	15.20	15.80	14.77	15.79	751,915	+0.99(+6.71%)
Dec 15, 2008	15.03	15.54	14.42	14.80	1,007,188	+0.09(+0.59%)
Dec 12, 2008	13.92	15.06	13.80	14.71	0	+0.33(+2.28%)
Dec 11, 2008	14.99	15.14	14.07	14.39	2,291,035	-0.54(-3.62%)
Dec 10, 2008	14.23	15.27	14.17	14.93	972,550	+0.96(+6.90%)
Dec 09, 2008	13.70	14.74	13.54	13.96	1,074,732	+0.03(+0.21%)
Dec 08, 2008	13.51	14.05	13.21	13.93	1,078,728	+0.95(+7.35%)
Dec 05, 2008	12.16	13.08	11.24	12.98	0	+0.59(+4.74%)
Dec 04, 2008	13.96	14.58	11.78	12.39	1,843,676	-2.30(-15.67%)
Dec 03, 2008	14.11	14.84	13.87	14.69	955,780	-0.42(-2.80%)
Dec 02, 2008	14.83	15.21	14.20	15.12	1,322,416	+1.03(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.