Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.93	34.15	33.70	33.71	421,889	-0.19(-0.57%)
Dec 30, 2010	33.22	34.01	33.14	33.91	545,168	+0.66(+1.97%)
Dec 29, 2010	33.02	33.29	32.73	33.25	228,191	+0.24(+0.73%)
Dec 28, 2010	33.01	33.30	32.75	33.01	291,228	+0.17(+0.53%)
Dec 27, 2010	33.56	33.84	32.73	32.84	355,464	-0.86(-2.54%)
Dec 23, 2010	33.34	34.02	33.16	33.69	443,971	+0.33(+0.98%)
Dec 22, 2010	33.53	33.71	33.29	33.37	421,937	-0.06(-0.17%)
Dec 21, 2010	32.76	33.52	32.59	33.42	710,582	+0.58(+1.76%)
Dec 20, 2010	32.65	32.98	32.51	32.85	1,135,043	+0.55(+1.70%)
Dec 17, 2010	32.34	32.86	32.20	32.30	1,432,073	+0.04(+0.12%)
Dec 16, 2010	32.17	32.30	31.63	32.26	855,787	+0.20(+0.63%)
Dec 15, 2010	33.04	33.31	31.90	32.06	1,074,271	-0.96(-2.92%)
Dec 14, 2010	33.07	33.51	32.69	33.02	850,559	-0.06(-0.17%)
Dec 13, 2010	33.49	33.53	33.01	33.08	1,000,039	-0.26(-0.78%)
Dec 10, 2010	33.09	33.50	32.90	33.34	1,061,055	+0.26(+0.79%)
Dec 09, 2010	32.76	33.15	32.47	33.08	1,004,250	+0.49(+1.51%)
Dec 08, 2010	33.16	33.55	32.48	32.59	1,060,888	-0.58(-1.74%)
Dec 07, 2010	33.64	33.94	33.09	33.16	1,418,668	+0.17(+0.53%)
Dec 06, 2010	32.97	33.26	32.71	32.99	933,844	-0.19(-0.58%)
Dec 03, 2010	32.85	33.48	32.56	33.18	1,496,165	-0.13(-0.40%)
Dec 02, 2010	33.19	33.42	32.93	33.32	946,387	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.