Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.43	27.79	27.39	27.40	1,652,841	-0.03(-0.11%)
Dec 29, 2011	27.09	27.84	27.04	27.43	1,099,102	+0.34(+1.24%)
Dec 28, 2011	28.37	28.37	27.02	27.09	1,220,695	-1.11(-3.93%)
Dec 27, 2011	28.02	28.38	27.79	28.20	1,008,660	-0.06(-0.20%)
Dec 23, 2011	28.08	28.45	27.74	28.26	1,640,922	+0.68(+2.48%)
Dec 21, 2011	26.73	27.70	26.29	27.58	2,249,330	+0.82(+3.06%)
Dec 20, 2011	26.04	26.78	25.91	26.76	3,188,746	+1.70(+6.77%)
Dec 19, 2011	26.69	26.76	25.00	25.06	2,720,831	-1.27(-4.83%)
Dec 16, 2011	25.52	26.49	25.49	26.33	4,351,546	+1.14(+4.51%)
Dec 15, 2011	25.94	26.22	25.05	25.20	3,131,340	-0.34(-1.32%)
Dec 14, 2011	26.18	26.32	25.12	25.53	2,338,613	-0.98(-3.71%)
Dec 13, 2011	27.48	28.51	26.28	26.52	3,267,521	-0.31(-1.15%)
Dec 12, 2011	27.47	27.51	26.35	26.82	1,648,105	-1.19(-4.26%)
Dec 09, 2011	27.76	28.21	27.39	28.02	1,722,221	+0.47(+1.71%)
Dec 08, 2011	28.45	28.89	27.48	27.55	2,373,629	-1.06(-3.70%)
Dec 07, 2011	28.74	28.79	27.89	28.61	1,789,674	-0.35(-1.20%)
Dec 06, 2011	29.74	29.80	28.87	28.95	1,926,832	-0.67(-2.28%)
Dec 05, 2011	30.13	30.29	29.27	29.63	2,642,119	+0.28(+0.95%)
Dec 02, 2011	29.51	29.74	29.08	29.35	2,259,967	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.