Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
19.31
20.03
19.26
19.95
1,937,708
+0.58(+2.98%)
Dec 28, 2012
19.52
19.60
19.29
19.38
1,371,183
-0.33(-1.66%)
Dec 27, 2012
19.82
19.90
19.42
19.70
1,655,057
-0.13(-0.63%)
Dec 26, 2012
19.99
20.21
19.80
19.83
769,955
-0.07(-0.34%)
Dec 24, 2012
20.11
20.11
19.75
19.90
574,681
-0.22(-1.10%)
Dec 21, 2012
20.20
20.24
19.96
20.12
2,386,325
-0.44(-2.16%)
Dec 20, 2012
20.50
20.63
20.31
20.56
1,374,851
+0.00(+0.00%)
Dec 19, 2012
20.48
20.93
20.46
20.56
2,652,978
+0.09(+0.42%)
Dec 18, 2012
19.33
20.54
19.24
20.48
3,154,354
+1.09(+5.62%)
Dec 17, 2012
19.14
19.42
19.05
19.39
1,589,634
+0.30(+1.56%)
Dec 14, 2012
19.28
19.28
18.93
19.09
1,827,382
-0.23(-1.20%)
Dec 13, 2012
19.76
19.80
19.15
19.32
2,508,668
-0.50(-2.53%)
Dec 12, 2012
20.11
20.21
19.71
19.82
1,861,161
-0.18(-0.91%)
Dec 11, 2012
20.08
20.21
19.97
20.00
1,871,645
-0.10(-0.48%)
Dec 10, 2012
20.02
20.19
19.93
20.10
2,086,079
+0.06(+0.29%)
Dec 07, 2012
19.91
20.16
19.74
20.04
1,874,671
+0.23(+1.17%)
Dec 06, 2012
19.77
19.91
19.60
19.81
1,238,487
-0.08(-0.39%)
Dec 05, 2012
19.63
19.98
19.46
19.89
1,842,235
+0.34(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.