Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.27	25.64	25.64	25.64	1,457,034	+0.37(+1.45%)
Dec 30, 2013	25.63	25.63	25.24	25.27	1,567,979	-0.10(-0.38%)
Dec 27, 2013	24.64	25.53	24.64	25.37	1,964,702	+0.74(+3.01%)
Dec 26, 2013	24.95	25.10	24.60	24.63	957,473	-0.22(-0.89%)
Dec 24, 2013	24.68	24.96	24.67	24.85	546,965	+0.23(+0.94%)
Dec 23, 2013	24.42	24.73	24.28	24.62	1,574,160	+0.42(+1.75%)
Dec 20, 2013	24.16	24.40	24.03	24.19	1,573,309	-0.05(-0.20%)
Dec 19, 2013	24.39	24.41	24.05	24.24	1,218,613	-0.13(-0.51%)
Dec 18, 2013	24.17	24.37	23.88	24.37	1,184,640	+0.19(+0.80%)
Dec 17, 2013	24.25	24.26	23.75	24.18	1,667,282	-0.08(-0.32%)
Dec 16, 2013	24.28	24.34	24.04	24.25	1,221,192	+0.14(+0.60%)
Dec 13, 2013	24.12	24.23	23.77	24.11	1,211,842	-0.01(-0.04%)
Dec 12, 2013	24.08	24.48	23.92	24.12	1,774,644	+0.03(+0.12%)
Dec 11, 2013	24.49	24.54	24.04	24.09	1,594,871	-0.29(-1.19%)
Dec 10, 2013	24.67	24.94	24.24	24.38	1,122,715	-0.11(-0.43%)
Dec 09, 2013	24.51	24.69	24.07	24.48	2,326,613	-0.09(-0.35%)
Dec 06, 2013	25.13	25.23	24.40	24.57	1,233,059	-0.36(-1.43%)
Dec 05, 2013	24.91	25.17	24.61	24.93	1,999,242	+0.27(+1.09%)
Dec 04, 2013	24.62	24.87	24.31	24.66	1,562,464	-0.03(-0.12%)
Dec 03, 2013	24.24	24.97	24.21	24.69	2,032,776	+0.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.