Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.74	19.64	19.64	19.64	1,948,959	-0.35(-1.76%)
Dec 30, 2014	19.79	20.31	19.34	19.99	2,012,941	+0.05(+0.24%)
Dec 29, 2014	20.09	20.44	19.62	19.94	2,378,564	-0.03(-0.15%)
Dec 26, 2014	19.82	20.34	19.62	19.97	2,092,737	+0.45(+2.30%)
Dec 24, 2014	20.04	19.52	19.52	19.52	1,861,844	-0.64(-3.19%)
Dec 23, 2014	20.35	20.58	19.71	20.16	3,754,011	+0.14(+0.68%)
Dec 22, 2014	20.78	20.92	19.90	20.03	4,924,313	-1.19(-5.60%)
Dec 19, 2014	20.40	21.31	20.21	21.22	4,801,477	+0.96(+4.76%)
Dec 18, 2014	20.07	20.98	19.57	20.25	5,631,200	+0.92(+4.74%)
Dec 17, 2014	17.93	19.71	17.81	19.34	5,478,824	+1.58(+8.89%)
Dec 16, 2014	16.52	18.17	16.28	17.76	5,234,358	+1.00(+5.99%)
Dec 15, 2014	17.13	17.44	16.68	16.75	3,387,111	-0.24(-1.43%)
Dec 12, 2014	17.12	17.65	16.84	17.00	2,879,557	-0.52(-2.95%)
Dec 11, 2014	17.85	18.29	17.44	17.51	3,888,719	+0.01(+0.06%)
Dec 10, 2014	17.58	17.64	17.18	17.50	4,194,085	-0.56(-3.08%)
Dec 09, 2014	17.37	18.36	17.34	18.06	4,022,258	+0.41(+2.32%)
Dec 08, 2014	18.33	18.35	17.38	17.65	4,373,172	-1.08(-5.78%)
Dec 05, 2014	18.82	19.27	18.23	18.73	3,779,386	-0.15(-0.77%)
Dec 04, 2014	18.82	19.47	18.59	18.88	3,939,170	-0.22(-1.17%)
Dec 03, 2014	19.00	19.80	18.81	19.10	4,589,829	+0.34(+1.82%)
Dec 02, 2014	18.64	19.56	18.50	18.76	5,339,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.