Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.88	16.88	16.88	0	+0.10(+0.60%)
Dec 29, 2016	16.49	16.79	16.39	16.78	2,095,262	+0.23(+1.39%)
Dec 28, 2016	16.74	16.87	16.49	16.55	1,302,953	-0.13(-0.78%)
Dec 27, 2016	16.51	16.90	16.51	16.68	1,163,936	+0.26(+1.58%)
Dec 23, 2016		16.42	16.42	16.42	0	-0.24(-1.44%)
Dec 22, 2016	16.92	17.05	16.65	16.66	1,400,824	-0.17(-1.01%)
Dec 21, 2016	16.88	16.98	16.76	16.83	2,013,108	+0.06(+0.36%)
Dec 20, 2016	17.23	17.32	16.74	16.77	1,248,962	-0.08(-0.47%)
Dec 19, 2016	16.95	17.16	16.78	16.85	1,926,627	-0.11(-0.65%)
Dec 16, 2016	17.39	17.43	16.86	16.96	3,633,091	-0.28(-1.62%)
Dec 15, 2016	17.20	17.59	16.94	17.24	2,518,751	-0.14(-0.81%)
Dec 14, 2016	17.87	18.22	17.28	17.38	2,265,672	-1.01(-5.49%)
Dec 13, 2016	18.54	18.57	17.99	18.39	3,645,139	+0.19(+1.04%)
Dec 12, 2016	18.75	19.28	18.08	18.20	5,913,903	+0.14(+0.78%)
Dec 09, 2016	18.76	18.76	18.02	18.06	3,578,716	-0.40(-2.17%)
Dec 08, 2016	18.35	18.60	18.04	18.46	1,996,498	+0.26(+1.43%)
Dec 07, 2016	18.24	18.40	17.95	18.20	2,674,690	-0.07(-0.38%)
Dec 06, 2016	17.88	18.40	17.71	18.27	2,426,575	+0.09(+0.50%)
Dec 05, 2016	17.48	18.33	17.30	18.18	3,703,665	+0.91(+5.27%)
Dec 02, 2016	16.52	17.54	16.18	17.27	3,895,924	+0.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.