Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.630
9.630
9.630
0
-0.08(-0.82%)
Dec 28, 2017
9.850
9.870
9.670
9.710
2,731,937
-0.13(-1.32%)
Dec 27, 2017
9.880
9.945
9.680
9.840
2,134,191
-0.07(-0.71%)
Dec 26, 2017
9.660
9.970
9.550
9.910
1,695,003
+0.37(+3.88%)
Dec 22, 2017
9.690
9.750
9.430
9.540
1,867,565
-0.11(-1.14%)
Dec 21, 2017
9.090
9.710
8.940
9.650
3,520,831
+0.55(+6.04%)
Dec 20, 2017
8.580
9.245
8.540
9.100
4,243,463
+0.56(+6.56%)
Dec 19, 2017
8.790
8.885
8.390
8.540
5,226,817
-0.19(-2.18%)
Dec 18, 2017
8.610
8.853
8.500
8.730
4,845,523
+0.23(+2.71%)
Dec 15, 2017
8.790
8.925
8.480
8.500
4,320,138
-0.23(-2.63%)
Dec 14, 2017
8.880
9.080
8.690
8.730
3,359,578
-0.27(-3.00%)
Dec 13, 2017
9.250
9.405
8.990
9.000
2,265,561
-0.26(-2.81%)
Dec 12, 2017
9.440
9.575
9.240
9.260
2,576,824
-0.11(-1.17%)
Dec 11, 2017
9.310
9.500
9.270
9.370
2,230,732
+0.10(+1.08%)
Dec 08, 2017
9.380
9.430
9.230
9.270
1,917,997
+0.00(+0.00%)
Dec 07, 2017
9.120
9.250
9.020
2,230,955
+0.00(+0.00%)
Dec 06, 2017
9.520
9.520
8.775
9.060
3,329,012
-0.54(-5.62%)
Dec 05, 2017
10.17
10.29
9.550
9.600
2,499,879
-0.58(-5.70%)
Dec 04, 2017
9.990
10.52
9.930
10.18
2,899,444
+0.19(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.