Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.41	15.50	15.29	15.47	8,160,642	+0.10(+0.68%)
Dec 30, 2021	15.20	15.40	15.09	15.37	5,325,703	+0.12(+0.80%)
Dec 29, 2021	15.29	15.39	15.14	15.24	7,139,887	-0.04(-0.25%)
Dec 28, 2021	15.23	15.38	15.11	15.28	7,248,312	+0.03(+0.19%)
Dec 27, 2021	15.80	15.80	15.25	15.25	10,148,136	-0.67(-4.21%)
Dec 23, 2021	16.12	16.14	15.77	15.92	9,261,235	-0.30(-1.86%)
Dec 22, 2021	16.77	16.79	16.23	16.23	7,991,758	-0.51(-3.05%)
Dec 21, 2021	17.26	17.54	16.72	16.74	12,102,069	-0.94(-5.29%)
Dec 20, 2021	17.76	18.11	17.63	17.67	14,247,593	+0.53(+3.09%)
Dec 17, 2021	16.95	17.34	16.61	17.14	18,295,520	+0.54(+3.24%)
Dec 16, 2021	15.97	16.78	15.94	16.60	16,428,216	+0.43(+2.69%)
Dec 15, 2021	16.96	17.27	16.15	16.17	20,758,900	-0.82(-4.84%)
Dec 14, 2021	17.03	17.32	16.73	16.99	12,017,992	+0.37(+2.22%)
Dec 13, 2021	16.25	16.67	16.23	16.62	7,194,705	+0.42(+2.56%)
Dec 10, 2021	16.38	16.67	16.19	16.21	11,461,258	-0.46(-2.78%)
Dec 09, 2021	16.49	16.70	16.39	16.67	10,145,203	+0.33(+2.02%)
Dec 08, 2021	16.43	16.63	16.30	16.34	8,666,233	-0.14(-0.86%)
Dec 07, 2021	16.92	16.93	16.42	16.48	16,680,799	-1.11(-6.28%)
Dec 06, 2021	17.91	18.21	17.34	17.59	13,746,468	-0.63(-3.47%)
Dec 03, 2021	17.57	18.75	17.42	18.22	19,243,942	+0.44(+2.50%)
Dec 02, 2021	18.49	18.63	17.55	17.78	21,532,492	-0.85(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.