Ultrapro Short Russell 2000 ETF (NY: SRTY )

69.88 -2.40 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.420 8.435 8.240 8.410 5,555,206 +0.03(+0.36%)
Dec 30, 2021 8.390 8.400 8.100 8.380 4,642,661 +0.02(+0.24%)
Dec 29, 2021 8.400 8.564 8.310 8.360 3,771,414 -0.02(-0.24%)
Dec 28, 2021 8.290 8.440 8.070 8.380 6,089,500 +0.15(+1.82%)
Dec 27, 2021 8.460 8.648 8.230 8.230 3,380,971 -0.24(-2.83%)
Dec 23, 2021 8.600 8.687 8.400 8.470 3,804,698 -0.20(-2.31%)
Dec 22, 2021 9.000 9.080 8.670 8.670 5,065,928 -0.28(-3.13%)
Dec 21, 2021 9.500 9.520 8.930 8.950 6,830,472 -0.85(-8.67%)
Dec 20, 2021 9.820 10.24 9.700 9.800 8,174,629 +0.46(+4.93%)
Dec 17, 2021 9.800 10.06 9.115 9.340 9,448,725 -0.33(-3.41%)
Dec 16, 2021 8.880 9.790 8.840 9.670 10,846,358 +0.58(+6.38%)
Dec 15, 2021 9.580 10.00 9.040 9.090 11,576,976 -0.48(-5.02%)
Dec 14, 2021 9.530 9.698 9.150 9.570 6,965,519 +0.25(+2.68%)
Dec 13, 2021 9.040 9.500 8.980 9.320 7,745,625 +0.36(+4.02%)
Dec 10, 2021 8.690 9.140 8.595 8.960 5,432,463 +0.08(+0.90%)
Dec 09, 2021 8.490 8.880 8.390 8.880 6,121,821 +0.58(+6.99%)
Dec 08, 2021 8.420 8.600 8.210 8.300 6,235,622 -0.18(-2.12%)
Dec 07, 2021 8.720 8.750 8.250 8.480 7,829,609 -0.65(-7.12%)
Dec 06, 2021 9.470 9.840 8.900 9.130 9,601,060 -0.58(-5.97%)
Dec 03, 2021 9.020 9.960 9.000 9.710 12,191,973 +0.58(+6.35%)
Dec 02, 2021 9.840 9.900 9.050 9.130 14,043,630 -0.84(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.